Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
23 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1998.7102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,183,027 ordinary shares in treasury, and has 1,935,751,633 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,916,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2020 |
|
Number of ordinary shares purchased: |
177,000 |
|
Volume weighted average price paid per share (p): |
1998.7102 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Jan-2020 |
16:19:10 |
687 |
2001.00 |
XLON |
1536829 |
|
|
23-Jan-2020 |
16:18:37 |
2,001 |
2001.00 |
XLON |
1535691 |
|
|
23-Jan-2020 |
16:17:46 |
1,076 |
2001.00 |
XLON |
1533842 |
|
|
23-Jan-2020 |
16:17:46 |
199 |
2001.00 |
XLON |
1533838 |
|
|
23-Jan-2020 |
16:17:46 |
85 |
2001.00 |
XLON |
1533836 |
|
|
23-Jan-2020 |
16:17:46 |
167 |
2001.00 |
XLON |
1533840 |
|
|
23-Jan-2020 |
16:17:16 |
500 |
2001.00 |
XLON |
1532557 |
|
|
23-Jan-2020 |
16:17:16 |
1,000 |
2001.00 |
XLON |
1532555 |
|
|
23-Jan-2020 |
16:11:17 |
512 |
2000.00 |
XLON |
1519946 |
|
|
23-Jan-2020 |
16:11:09 |
40 |
2000.00 |
XLON |
1519512 |
|
|
23-Jan-2020 |
16:11:09 |
37 |
2000.00 |
XLON |
1519510 |
|
|
23-Jan-2020 |
16:11:09 |
43 |
2000.00 |
XLON |
1519508 |
|
|
23-Jan-2020 |
16:11:09 |
40 |
2000.00 |
XLON |
1519506 |
|
|
23-Jan-2020 |
16:11:09 |
39 |
2000.00 |
XLON |
1519504 |
|
|
23-Jan-2020 |
16:11:09 |
41 |
2000.00 |
XLON |
1519502 |
|
|
23-Jan-2020 |
16:11:09 |
41 |
2000.00 |
XLON |
1519498 |
|
|
23-Jan-2020 |
16:11:09 |
299 |
2000.00 |
XLON |
1519496 |
|
|
23-Jan-2020 |
16:11:09 |
39 |
2000.00 |
XLON |
1519500 |
|
|
23-Jan-2020 |
16:11:09 |
1,149 |
2001.00 |
XLON |
1519490 |
|
|
23-Jan-2020 |
16:09:27 |
1,121 |
2001.00 |
XLON |
1516060 |
|
|
23-Jan-2020 |
16:09:27 |
1,348 |
2001.00 |
XLON |
1516058 |
|
|
23-Jan-2020 |
16:05:43 |
1,110 |
2000.00 |
XLON |
1508575 |
|
|
23-Jan-2020 |
16:05:43 |
201 |
2000.00 |
XLON |
1508573 |
|
|
23-Jan-2020 |
16:03:22 |
496 |
2000.00 |
XLON |
1504447 |
|
|
23-Jan-2020 |
16:03:22 |
748 |
2000.00 |
XLON |
1504445 |
|
|
23-Jan-2020 |
16:01:55 |
458 |
2000.00 |
XLON |
1502129 |
|
|
23-Jan-2020 |
16:01:51 |
764 |
2000.00 |
XLON |
1501893 |
|
|
23-Jan-2020 |
16:01:22 |
27 |
2000.00 |
XLON |
1500842 |
|
|
23-Jan-2020 |
16:01:22 |
1,000 |
2000.00 |
XLON |
1500840 |
|
|
23-Jan-2020 |
16:01:22 |
120 |
2000.00 |
XLON |
1500838 |
|
|
23-Jan-2020 |
15:59:22 |
1,355 |
2001.00 |
XLON |
1496616 |
|
|
23-Jan-2020 |
15:59:22 |
1,126 |
2001.00 |
XLON |
1496614 |
|
|
23-Jan-2020 |
15:55:06 |
1,108 |
2000.00 |
XLON |
1490422 |
|
|
23-Jan-2020 |
15:54:35 |
1,042 |
2000.00 |
XLON |
1489691 |
|
|
23-Jan-2020 |
15:54:35 |
369 |
2000.00 |
XLON |
1489693 |
|
|
23-Jan-2020 |
15:49:46 |
635 |
2001.00 |
XLON |
1480721 |
|
|
23-Jan-2020 |
15:49:46 |
690 |
2001.00 |
XLON |
1480718 |
|
|
23-Jan-2020 |
15:49:46 |
185 |
2001.00 |
XLON |
1480682 |
|
|
23-Jan-2020 |
15:49:46 |
1,129 |
2001.00 |
XLON |
1480654 |
|
|
23-Jan-2020 |
15:47:41 |
1,306 |
2001.00 |
XLON |
1477056 |
|
|
23-Jan-2020 |
15:45:00 |
65 |
2001.00 |
XLON |
1472958 |
|
|
23-Jan-2020 |
15:45:00 |
632 |
2001.00 |
XLON |
1472956 |
|
|
23-Jan-2020 |
15:44:10 |
674 |
2001.00 |
XLON |
1471601 |
|
|
23-Jan-2020 |
15:43:22 |
1,173 |
2002.00 |
XLON |
1470303 |
|
|
23-Jan-2020 |
15:43:22 |
1,311 |
2002.00 |
XLON |
1470301 |
|
|
23-Jan-2020 |
15:39:31 |
1,286 |
2001.00 |
XLON |
1465164 |
|
|
23-Jan-2020 |
15:39:31 |
172 |
2001.00 |
XLON |
1465162 |
|
|
23-Jan-2020 |
15:39:31 |
510 |
2001.00 |
XLON |
1465160 |
|
|
23-Jan-2020 |
15:39:31 |
453 |
2001.00 |
XLON |
1465158 |
|
|
23-Jan-2020 |
15:36:23 |
518 |
2001.00 |
XLON |
1460992 |
|
|
23-Jan-2020 |
15:36:23 |
775 |
2001.00 |
XLON |
1460995 |
|
|
23-Jan-2020 |
15:36:23 |
521 |
2001.00 |
XLON |
1460981 |
|
|
23-Jan-2020 |
15:36:23 |
833 |
2001.00 |
XLON |
1460979 |
|
|
23-Jan-2020 |
15:32:36 |
981 |
2001.00 |
XLON |
1455327 |
|
|
23-Jan-2020 |
15:32:36 |
146 |
2001.00 |
XLON |
1455325 |
|
|
23-Jan-2020 |
15:29:52 |
1,014 |
1999.00 |
XLON |
1450423 |
|
|
23-Jan-2020 |
15:29:52 |
228 |
1999.00 |
XLON |
1450421 |
|
|
23-Jan-2020 |
15:29:52 |
1,343 |
1999.00 |
XLON |
1450419 |
|
|
23-Jan-2020 |
15:29:36 |
1,129 |
1999.50 |
XLON |
1450039 |
|
|
23-Jan-2020 |
15:29:36 |
1,277 |
1999.50 |
XLON |
1450037 |
|
|
23-Jan-2020 |
15:24:20 |
485 |
1996.50 |
XLON |
1440813 |
|
|
23-Jan-2020 |
15:23:01 |
106 |
1996.50 |
XLON |
1438856 |
|
|
23-Jan-2020 |
15:22:50 |
20 |
1996.50 |
XLON |
1438574 |
|
|
23-Jan-2020 |
15:22:50 |
672 |
1996.50 |
XLON |
1438572 |
|
|
23-Jan-2020 |
15:20:19 |
992 |
1997.00 |
XLON |
1434883 |
|
|
23-Jan-2020 |
15:20:19 |
339 |
1997.00 |
XLON |
1434881 |
|
|
23-Jan-2020 |
15:20:08 |
1,113 |
1997.50 |
XLON |
1434580 |
|
|
23-Jan-2020 |
15:19:16 |
643 |
1996.50 |
XLON |
1433185 |
|
|
23-Jan-2020 |
15:19:16 |
184 |
1996.50 |
XLON |
1433183 |
|
|
23-Jan-2020 |
15:18:31 |
275 |
1996.50 |
XLON |
1431896 |
|
|
23-Jan-2020 |
15:15:56 |
1,196 |
1996.50 |
XLON |
1427535 |
|
|
23-Jan-2020 |
15:15:56 |
75 |
1996.50 |
XLON |
1427533 |
|
|
23-Jan-2020 |
15:15:45 |
6 |
1996.50 |
XLON |
1427285 |
|
|
23-Jan-2020 |
15:14:08 |
989 |
1998.00 |
XLON |
1424893 |
|
|
23-Jan-2020 |
15:14:08 |
48 |
1998.00 |
XLON |
1424891 |
|
|
23-Jan-2020 |
15:14:08 |
145 |
1998.00 |
XLON |
1424889 |
|
|
23-Jan-2020 |
15:13:43 |
445 |
1998.00 |
XLON |
1424244 |
|
|
23-Jan-2020 |
15:13:43 |
656 |
1998.00 |
XLON |
1424242 |
|
|
23-Jan-2020 |
15:11:52 |
458 |
1997.50 |
XLON |
1421203 |
|
|
23-Jan-2020 |
15:11:52 |
677 |
1997.50 |
XLON |
1421201 |
|
|
23-Jan-2020 |
15:11:03 |
136 |
1999.00 |
XLON |
1420086 |
|
|
23-Jan-2020 |
15:11:03 |
370 |
1999.00 |
XLON |
1420084 |
|
|
23-Jan-2020 |
15:11:03 |
753 |
1999.00 |
XLON |
1420082 |
|
|
23-Jan-2020 |
15:10:14 |
323 |
1999.50 |
XLON |
1418842 |
|
|
23-Jan-2020 |
15:10:14 |
941 |
1999.50 |
XLON |
1418844 |
|
|
23-Jan-2020 |
15:09:23 |
1,294 |
1999.50 |
XLON |
1417639 |
|
|
23-Jan-2020 |
15:06:43 |
1,335 |
1999.00 |
XLON |
1413903 |
|
|
23-Jan-2020 |
15:01:47 |
721 |
1995.50 |
XLON |
1405832 |
|
|
23-Jan-2020 |
15:01:47 |
593 |
1995.50 |
XLON |
1405830 |
|
|
23-Jan-2020 |
15:00:09 |
1,322 |
1996.00 |
XLON |
1403077 |
|
|
23-Jan-2020 |
14:57:11 |
431 |
1996.00 |
XLON |
1398064 |
|
|
23-Jan-2020 |
14:57:11 |
679 |
1996.00 |
XLON |
1398062 |
|
|
23-Jan-2020 |
14:56:56 |
1,172 |
1996.50 |
XLON |
1397471 |
|
|
23-Jan-2020 |
14:56:56 |
45 |
1996.50 |
XLON |
1397469 |
|
|
23-Jan-2020 |
14:53:04 |
669 |
1994.50 |
XLON |
1391407 |
|
|
23-Jan-2020 |
14:53:04 |
693 |
1994.50 |
XLON |
1391405 |
|
|
23-Jan-2020 |
14:52:23 |
395 |
1994.00 |
XLON |
1390176 |
|
|
23-Jan-2020 |
14:52:14 |
1,356 |
1996.00 |
XLON |
1389800 |
|
|
23-Jan-2020 |
14:48:24 |
1,300 |
1997.00 |
XLON |
1379908 |
|
|
23-Jan-2020 |
14:45:17 |
180 |
1996.50 |
XLON |
1375355 |
|
|
23-Jan-2020 |
14:45:17 |
323 |
1996.50 |
XLON |
1375353 |
|
|
23-Jan-2020 |
14:45:17 |
756 |
1996.50 |
XLON |
1375351 |
|
|
23-Jan-2020 |
14:43:07 |
307 |
1997.00 |
XLON |
1371489 |
|
|
23-Jan-2020 |
14:43:07 |
480 |
1997.00 |
XLON |
1371487 |
|
|
23-Jan-2020 |
14:43:07 |
525 |
1997.00 |
XLON |
1371485 |
|
|
23-Jan-2020 |
14:41:07 |
361 |
1996.50 |
XLON |
1367652 |
|
|
23-Jan-2020 |
14:41:07 |
1,000 |
1996.50 |
XLON |
1367650 |
|
|
23-Jan-2020 |
14:39:10 |
1,294 |
1996.50 |
XLON |
1364271 |
|
|
23-Jan-2020 |
14:35:10 |
1,173 |
1999.00 |
XLON |
1356742 |
|
|
23-Jan-2020 |
14:32:58 |
83 |
2000.00 |
XLON |
1351836 |
|
|
23-Jan-2020 |
14:32:58 |
1,225 |
2000.00 |
XLON |
1351825 |
|
|
23-Jan-2020 |
14:32:58 |
1,225 |
2000.00 |
XLON |
1351779 |
|
|
23-Jan-2020 |
14:32:58 |
1,139 |
2000.00 |
XLON |
1351777 |
|
|
23-Jan-2020 |
14:29:09 |
1,220 |
2002.00 |
XLON |
1341561 |
|
|
23-Jan-2020 |
14:24:56 |
1,229 |
2002.00 |
XLON |
1337985 |
|
|
23-Jan-2020 |
14:23:14 |
206 |
2002.00 |
XLON |
1336410 |
|
|
23-Jan-2020 |
14:23:14 |
150 |
2002.00 |
XLON |
1336408 |
|
|
23-Jan-2020 |
14:23:14 |
112 |
2002.00 |
XLON |
1336412 |
|
|
23-Jan-2020 |
14:23:14 |
900 |
2002.00 |
XLON |
1336414 |
|
|
23-Jan-2020 |
14:22:02 |
1,241 |
2002.00 |
XLON |
1334984 |
|
|
23-Jan-2020 |
14:22:02 |
132 |
2002.00 |
XLON |
1334982 |
|
|
23-Jan-2020 |
14:18:10 |
417 |
2003.00 |
XLON |
1331262 |
|
|
23-Jan-2020 |
14:18:10 |
922 |
2003.00 |
XLON |
1331260 |
|
|
23-Jan-2020 |
14:15:54 |
1,149 |
2001.00 |
XLON |
1328290 |
|
|
23-Jan-2020 |
14:13:20 |
1,369 |
2000.00 |
XLON |
1325565 |
|
|
23-Jan-2020 |
14:05:32 |
1,272 |
1997.00 |
XLON |
1318774 |
|
|
23-Jan-2020 |
14:03:10 |
1,123 |
1996.00 |
XLON |
1317040 |
|
|
23-Jan-2020 |
14:01:19 |
40 |
1997.00 |
XLON |
1315775 |
|
|
23-Jan-2020 |
14:01:19 |
519 |
1997.00 |
XLON |
1315773 |
|
|
23-Jan-2020 |
14:01:19 |
259 |
1997.00 |
XLON |
1315771 |
|
|
23-Jan-2020 |
14:01:19 |
500 |
1997.00 |
XLON |
1315769 |
|
|
23-Jan-2020 |
14:00:56 |
18 |
1996.50 |
XLON |
1315439 |
|
|
23-Jan-2020 |
14:00:56 |
1,000 |
1996.50 |
XLON |
1315441 |
|
|
23-Jan-2020 |
14:00:56 |
125 |
1996.50 |
XLON |
1315443 |
|
|
23-Jan-2020 |
13:56:23 |
1,129 |
1997.00 |
XLON |
1312111 |
|
|
23-Jan-2020 |
13:56:23 |
192 |
1997.00 |
XLON |
1312109 |
|
|
23-Jan-2020 |
13:51:24 |
124 |
1997.00 |
XLON |
1308361 |
|
|
23-Jan-2020 |
13:51:24 |
1,067 |
1997.00 |
XLON |
1308359 |
|
|
23-Jan-2020 |
13:51:24 |
66 |
1997.00 |
XLON |
1308357 |
|
|
23-Jan-2020 |
13:47:14 |
458 |
1996.50 |
XLON |
1305439 |
|
|
23-Jan-2020 |
13:47:14 |
791 |
1996.50 |
XLON |
1305437 |
|
|
23-Jan-2020 |
13:44:12 |
1,283 |
1996.50 |
XLON |
1303207 |
|
|
23-Jan-2020 |
13:38:42 |
1,317 |
1994.50 |
XLON |
1299105 |
|
|
23-Jan-2020 |
13:34:25 |
850 |
1995.00 |
XLON |
1295033 |
|
|
23-Jan-2020 |
13:34:25 |
258 |
1995.00 |
XLON |
1295031 |
|
|
23-Jan-2020 |
13:34:25 |
53 |
1995.00 |
XLON |
1295029 |
|
|
23-Jan-2020 |
13:33:11 |
163 |
1994.50 |
XLON |
1294109 |
|
|
23-Jan-2020 |
13:33:11 |
1,000 |
1994.50 |
XLON |
1294107 |
|
|
23-Jan-2020 |
13:25:09 |
1,201 |
1993.50 |
XLON |
1288704 |
|
|
23-Jan-2020 |
13:19:31 |
463 |
1993.50 |
XLON |
1285029 |
|
|
23-Jan-2020 |
13:19:31 |
794 |
1993.50 |
XLON |
1285031 |
|
|
23-Jan-2020 |
13:15:26 |
489 |
1995.50 |
XLON |
1282366 |
|
|
23-Jan-2020 |
13:15:26 |
633 |
1995.50 |
XLON |
1282364 |
|
|
23-Jan-2020 |
13:12:00 |
1,108 |
1997.00 |
XLON |
1279165 |
|
|
23-Jan-2020 |
13:07:14 |
620 |
1996.50 |
XLON |
1275872 |
|
|
23-Jan-2020 |
13:07:14 |
740 |
1996.50 |
XLON |
1275870 |
|
|
23-Jan-2020 |
13:03:10 |
1,340 |
1996.00 |
XLON |
1273010 |
|
|
23-Jan-2020 |
13:01:34 |
1,172 |
1996.50 |
XLON |
1272039 |
|
|
23-Jan-2020 |
12:56:56 |
53 |
1996.00 |
XLON |
1269264 |
|
|
23-Jan-2020 |
12:56:09 |
231 |
1996.00 |
XLON |
1268917 |
|
|
23-Jan-2020 |
12:56:09 |
561 |
1996.00 |
XLON |
1268915 |
|
|
23-Jan-2020 |
12:56:09 |
507 |
1996.00 |
XLON |
1268913 |
|
|
23-Jan-2020 |
12:51:32 |
821 |
1995.50 |
XLON |
1265734 |
|
|
23-Jan-2020 |
12:51:32 |
942 |
1995.50 |
XLON |
1265732 |
|
|
23-Jan-2020 |
12:51:08 |
339 |
1995.50 |
XLON |
1265495 |
|
|
23-Jan-2020 |
12:39:24 |
1,279 |
1995.00 |
XLON |
1258248 |
|
|
23-Jan-2020 |
12:33:49 |
780 |
1995.00 |
XLON |
1254574 |
|
|
23-Jan-2020 |
12:33:05 |
389 |
1995.00 |
XLON |
1254057 |
|
|
23-Jan-2020 |
12:31:53 |
1,070 |
1997.00 |
XLON |
1253128 |
|
|
23-Jan-2020 |
12:31:53 |
97 |
1997.00 |
XLON |
1253126 |
|
|
23-Jan-2020 |
12:27:23 |
1,128 |
1996.50 |
XLON |
1250665 |
|
|
23-Jan-2020 |
12:26:29 |
1,125 |
1997.00 |
XLON |
1250255 |
|
|
23-Jan-2020 |
12:24:33 |
1,323 |
1996.50 |
XLON |
1248817 |
|
|
23-Jan-2020 |
12:18:36 |
1,319 |
1998.00 |
XLON |
1245640 |
|
|
23-Jan-2020 |
12:14:30 |
935 |
1999.00 |
XLON |
1243346 |
|
|
23-Jan-2020 |
12:14:30 |
232 |
1999.00 |
XLON |
1243344 |
|
|
23-Jan-2020 |
12:12:16 |
1,249 |
2000.00 |
XLON |
1242303 |
|
|
23-Jan-2020 |
12:04:37 |
433 |
2001.00 |
XLON |
1238557 |
|
|
23-Jan-2020 |
12:04:37 |
84 |
2001.00 |
XLON |
1238555 |
|
|
23-Jan-2020 |
12:04:37 |
774 |
2001.00 |
XLON |
1238553 |
|
|
23-Jan-2020 |
12:02:17 |
749 |
2002.00 |
XLON |
1237110 |
|
|
23-Jan-2020 |
12:02:17 |
484 |
2002.00 |
XLON |
1237108 |
|
|
23-Jan-2020 |
11:58:37 |
8 |
2001.00 |
XLON |
1235257 |
|
|
23-Jan-2020 |
11:58:37 |
1,000 |
2001.00 |
XLON |
1235255 |
|
|
23-Jan-2020 |
11:58:37 |
205 |
2001.00 |
XLON |
1235253 |
|
|
23-Jan-2020 |
11:52:29 |
1,278 |
2001.00 |
XLON |
1232321 |
|
|
23-Jan-2020 |
11:51:09 |
1,163 |
2002.00 |
XLON |
1231538 |
|
|
23-Jan-2020 |
11:46:08 |
1,128 |
2002.00 |
XLON |
1229265 |
|
|
23-Jan-2020 |
11:46:08 |
150 |
2002.00 |
XLON |
1229263 |
|
|
23-Jan-2020 |
11:43:31 |
1,341 |
2003.00 |
XLON |
1228044 |
|
|
23-Jan-2020 |
11:43:31 |
5 |
2003.00 |
XLON |
1228042 |
|
|
23-Jan-2020 |
11:41:01 |
1,210 |
2001.00 |
XLON |
1226735 |
|
|
23-Jan-2020 |
11:37:55 |
590 |
2002.00 |
XLON |
1225236 |
|
|
23-Jan-2020 |
11:37:55 |
519 |
2002.00 |
XLON |
1225234 |
|
|
23-Jan-2020 |
11:32:37 |
813 |
2002.00 |
XLON |
1222721 |
|
|
23-Jan-2020 |
11:32:37 |
395 |
2002.00 |
XLON |
1222719 |
|
|
23-Jan-2020 |
11:21:20 |
1,329 |
2000.00 |
XLON |
1216899 |
|
|
23-Jan-2020 |
11:16:55 |
1,283 |
2000.00 |
XLON |
1214351 |
|
|
23-Jan-2020 |
11:11:57 |
1,137 |
2000.00 |
XLON |
1211651 |
|
|
23-Jan-2020 |
11:08:17 |
1,137 |
1997.50 |
XLON |
1209350 |
|
|
23-Jan-2020 |
11:03:32 |
1,344 |
1997.50 |
XLON |
1206719 |
|
|
23-Jan-2020 |
11:00:45 |
250 |
1998.00 |
XLON |
1205325 |
|
|
23-Jan-2020 |
11:00:45 |
115 |
1998.00 |
XLON |
1205323 |
|
|
23-Jan-2020 |
11:00:45 |
238 |
1998.00 |
XLON |
1205321 |
|
|
23-Jan-2020 |
11:00:45 |
500 |
1998.00 |
XLON |
1205319 |
|
|
23-Jan-2020 |
10:55:58 |
1,315 |
1997.50 |
XLON |
1202720 |
|
|
23-Jan-2020 |
10:54:10 |
1,152 |
1997.50 |
XLON |
1201619 |
|
|
23-Jan-2020 |
10:45:05 |
1,049 |
1996.00 |
XLON |
1196303 |
|
|
23-Jan-2020 |
10:45:05 |
123 |
1996.00 |
XLON |
1196301 |
|
|
23-Jan-2020 |
10:45:05 |
129 |
1996.00 |
XLON |
1196299 |
|
|
23-Jan-2020 |
10:29:09 |
1,245 |
1997.00 |
XLON |
1186575 |
|
|
23-Jan-2020 |
10:29:09 |
47 |
1997.00 |
XLON |
1186573 |
|
|
23-Jan-2020 |
10:21:02 |
351 |
1997.00 |
XLON |
1181955 |
|
|
23-Jan-2020 |
10:21:02 |
929 |
1997.00 |
XLON |
1181953 |
|
|
23-Jan-2020 |
10:09:11 |
1,000 |
1994.50 |
XLON |
1174918 |
|
|
23-Jan-2020 |
10:09:11 |
118 |
1994.50 |
XLON |
1174920 |
|
|
23-Jan-2020 |
10:02:24 |
1,151 |
1996.50 |
XLON |
1170489 |
|
|
23-Jan-2020 |
09:58:53 |
403 |
1997.50 |
XLON |
1167596 |
|
|
23-Jan-2020 |
09:58:53 |
537 |
1997.50 |
XLON |
1167594 |
|
|
23-Jan-2020 |
09:58:13 |
279 |
1997.50 |
XLON |
1165823 |
|
|
23-Jan-2020 |
09:53:29 |
214 |
1999.00 |
XLON |
1156540 |
|
|
23-Jan-2020 |
09:53:29 |
94 |
1999.00 |
XLON |
1156538 |
|
|
23-Jan-2020 |
09:53:28 |
1,013 |
1999.00 |
XLON |
1156515 |
|
|
23-Jan-2020 |
09:46:15 |
659 |
2002.00 |
XLON |
1137353 |
|
|
23-Jan-2020 |
09:46:15 |
39 |
2002.00 |
XLON |
1137351 |
|
|
23-Jan-2020 |
09:46:15 |
500 |
2002.00 |
XLON |
1137349 |
|
|
23-Jan-2020 |
09:46:15 |
867 |
2002.00 |
XLON |
1137344 |
|
|
23-Jan-2020 |
09:46:15 |
385 |
2002.00 |
XLON |
1137341 |
|
|
23-Jan-2020 |
09:38:30 |
1,331 |
2002.00 |
XLON |
1117591 |
|
|
23-Jan-2020 |
09:36:26 |
1,195 |
2002.00 |
XLON |
1112230 |
|
|
23-Jan-2020 |
09:31:44 |
242 |
2002.00 |
XLON |
1099695 |
|
|
23-Jan-2020 |
09:31:44 |
951 |
2002.00 |
XLON |
1099697 |
|
|
23-Jan-2020 |
09:22:52 |
734 |
2001.00 |
XLON |
1085367 |
|
|
23-Jan-2020 |
09:22:52 |
500 |
2001.00 |
XLON |
1085365 |
|
|
23-Jan-2020 |
09:13:15 |
615 |
1996.50 |
XLON |
1073343 |
|
|
23-Jan-2020 |
09:13:15 |
52 |
1996.50 |
XLON |
1073341 |
|
|
23-Jan-2020 |
09:13:15 |
466 |
1996.50 |
XLON |
1073339 |
|
|
23-Jan-2020 |
09:07:49 |
1,327 |
1997.00 |
XLON |
1066728 |
|
|
23-Jan-2020 |
09:02:52 |
1,167 |
1998.00 |
XLON |
1060555 |
|
|
23-Jan-2020 |
09:02:52 |
63 |
1998.00 |
XLON |
1060553 |
|
|
23-Jan-2020 |
08:50:30 |
980 |
1997.00 |
XLON |
1044488 |
|
|
23-Jan-2020 |
08:50:30 |
157 |
1997.00 |
XLON |
1044486 |
|
|
23-Jan-2020 |
08:48:21 |
326 |
1997.00 |
XLON |
1040960 |
|
|
23-Jan-2020 |
08:48:21 |
500 |
1997.00 |
XLON |
1040958 |
|
|
23-Jan-2020 |
08:48:21 |
308 |
1997.00 |
XLON |
1040956 |
|
|
23-Jan-2020 |
08:48:21 |
25 |
1997.00 |
XLON |
1040954 |
|
|
23-Jan-2020 |
08:41:06 |
1,316 |
1997.00 |
XLON |
1030782 |
|
|
23-Jan-2020 |
08:31:57 |
14 |
1993.00 |
XLON |
1018277 |
|
|
23-Jan-2020 |
08:31:57 |
1,354 |
1993.00 |
XLON |
1018279 |
|
|
23-Jan-2020 |
08:27:39 |
1,175 |
1994.50 |
XLON |
1012283 |
|
|
23-Jan-2020 |
08:27:39 |
35 |
1994.50 |
XLON |
1012281 |
|
|
23-Jan-2020 |
08:24:52 |
1,214 |
1995.00 |
XLON |
1008709 |
|
|
23-Jan-2020 |
08:21:13 |
581 |
1994.50 |
XLON |
1003885 |
|
|
23-Jan-2020 |
08:21:12 |
617 |
1994.50 |
XLON |
1003849 |
|
|
23-Jan-2020 |
08:21:02 |
1,355 |
1995.50 |
XLON |
1003487 |
|
|
23-Jan-2020 |
08:18:58 |
478 |
2000.00 |
XLON |
1000370 |
|
|
23-Jan-2020 |
08:18:58 |
861 |
2000.00 |
XLON |
1000368 |
|
|
23-Jan-2020 |
08:11:44 |
1,183 |
2000.00 |
XLON |
990877 |
|
|
23-Jan-2020 |
08:05:52 |
1,139 |
2003.00 |
XLON |
981553 |
|
|
23-Jan-2020 |
08:05:23 |
220 |
2007.00 |
XLON |
980796 |
|
|
23-Jan-2020 |
08:05:23 |
251 |
2007.00 |
XLON |
980794 |
|
|
23-Jan-2020 |
08:05:23 |
687 |
2007.00 |
XLON |
980792 |
|
|
23-Jan-2020 |
08:04:02 |
521 |
2008.00 |
XLON |
978675 |
|
|
23-Jan-2020 |
08:04:02 |
708 |
2008.00 |
XLON |
978673 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN