Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
8 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,874 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,574,965 ordinary shares in treasury, and has 1,874,753,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,862,772 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 May 2024 |
|
Number of ordinary shares purchased: |
203,874 |
|
Highest price paid per share (p): |
3454 |
|
Lowest price paid per share (p): |
3419 |
|
Volume weighted average price paid per share (p): |
3442.7539 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-May-2024 |
15:20:37 |
675 |
3437.00 |
XLON |
2353031 |
|
|
|
08-May-2024 |
15:20:11 |
729 |
3436.00 |
XLON |
2352121 |
|
|
|
08-May-2024 |
15:19:47 |
13 |
3436.00 |
XLON |
2351059 |
|
|
|
08-May-2024 |
15:19:47 |
381 |
3436.00 |
XLON |
2351053 |
|
|
|
08-May-2024 |
15:19:47 |
829 |
3436.00 |
XLON |
2351057 |
|
|
|
08-May-2024 |
15:19:47 |
281 |
3436.00 |
XLON |
2351055 |
|
|
|
08-May-2024 |
15:19:47 |
627 |
3436.00 |
XLON |
2351051 |
|
|
|
08-May-2024 |
15:19:03 |
699 |
3437.00 |
XLON |
2349725 |
|
|
|
08-May-2024 |
15:18:03 |
607 |
3437.00 |
XLON |
2347742 |
|
|
|
08-May-2024 |
15:18:03 |
673 |
3437.00 |
XLON |
2347740 |
|
|
|
08-May-2024 |
15:17:37 |
100 |
3438.00 |
XLON |
2346807 |
|
|
|
08-May-2024 |
15:17:37 |
132 |
3438.00 |
XLON |
2346805 |
|
|
|
08-May-2024 |
15:17:37 |
173 |
3438.00 |
XLON |
2346803 |
|
|
|
08-May-2024 |
15:16:02 |
697 |
3438.00 |
XLON |
2342614 |
|
|
|
08-May-2024 |
15:15:15 |
616 |
3440.00 |
XLON |
2340872 |
|
|
|
08-May-2024 |
15:15:06 |
695 |
3441.00 |
XLON |
2340080 |
|
|
|
08-May-2024 |
15:15:01 |
695 |
3442.00 |
XLON |
2339791 |
|
|
|
08-May-2024 |
15:15:01 |
333 |
3442.00 |
XLON |
2339789 |
|
|
|
08-May-2024 |
15:13:16 |
694 |
3440.00 |
XLON |
2336154 |
|
|
|
08-May-2024 |
15:13:14 |
552 |
3441.00 |
XLON |
2336088 |
|
|
|
08-May-2024 |
15:13:14 |
131 |
3441.00 |
XLON |
2336086 |
|
|
|
08-May-2024 |
15:12:59 |
335 |
3442.00 |
XLON |
2335664 |
|
|
|
08-May-2024 |
15:12:59 |
289 |
3442.00 |
XLON |
2335662 |
|
|
|
08-May-2024 |
15:12:27 |
45 |
3442.00 |
XLON |
2334568 |
|
|
|
08-May-2024 |
15:12:27 |
276 |
3442.00 |
XLON |
2334566 |
|
|
|
08-May-2024 |
15:12:27 |
186 |
3442.00 |
XLON |
2334564 |
|
|
|
08-May-2024 |
15:12:27 |
127 |
3442.00 |
XLON |
2334562 |
|
|
|
08-May-2024 |
15:10:54 |
471 |
3443.00 |
XLON |
2331814 |
|
|
|
08-May-2024 |
15:10:54 |
281 |
3443.00 |
XLON |
2331812 |
|
|
|
08-May-2024 |
15:10:54 |
261 |
3443.00 |
XLON |
2331802 |
|
|
|
08-May-2024 |
15:10:54 |
747 |
3443.00 |
XLON |
2331804 |
|
|
|
08-May-2024 |
15:10:54 |
5 |
3443.00 |
XLON |
2331806 |
|
|
|
08-May-2024 |
15:10:54 |
8 |
3443.00 |
XLON |
2331808 |
|
|
|
08-May-2024 |
15:10:54 |
528 |
3443.00 |
XLON |
2331810 |
|
|
|
08-May-2024 |
15:08:36 |
215 |
3443.00 |
XLON |
2327552 |
|
|
|
08-May-2024 |
15:08:36 |
402 |
3443.00 |
XLON |
2327550 |
|
|
|
08-May-2024 |
15:06:55 |
364 |
3444.00 |
XLON |
2324900 |
|
|
|
08-May-2024 |
15:06:55 |
278 |
3444.00 |
XLON |
2324898 |
|
|
|
08-May-2024 |
15:06:55 |
628 |
3444.00 |
XLON |
2324896 |
|
|
|
08-May-2024 |
15:06:55 |
685 |
3444.00 |
XLON |
2324894 |
|
|
|
08-May-2024 |
15:05:47 |
725 |
3444.00 |
XLON |
2323209 |
|
|
|
08-May-2024 |
15:05:47 |
18 |
3444.00 |
XLON |
2323207 |
|
|
|
08-May-2024 |
15:04:10 |
627 |
3445.00 |
XLON |
2320320 |
|
|
|
08-May-2024 |
15:04:10 |
678 |
3445.00 |
XLON |
2320318 |
|
|
|
08-May-2024 |
15:04:10 |
100 |
3445.00 |
XLON |
2320316 |
|
|
|
08-May-2024 |
15:03:01 |
698 |
3445.00 |
XLON |
2318394 |
|
|
|
08-May-2024 |
15:03:01 |
610 |
3445.00 |
XLON |
2318396 |
|
|
|
08-May-2024 |
15:00:26 |
109 |
3447.00 |
XLON |
2313038 |
|
|
|
08-May-2024 |
15:00:26 |
283 |
3447.00 |
XLON |
2313036 |
|
|
|
08-May-2024 |
15:00:26 |
240 |
3447.00 |
XLON |
2313034 |
|
|
|
08-May-2024 |
15:00:26 |
250 |
3447.00 |
XLON |
2313032 |
|
|
|
08-May-2024 |
15:00:26 |
423 |
3447.00 |
XLON |
2313030 |
|
|
|
08-May-2024 |
15:00:26 |
671 |
3447.00 |
XLON |
2313028 |
|
|
|
08-May-2024 |
14:59:08 |
699 |
3447.00 |
XLON |
2308376 |
|
|
|
08-May-2024 |
14:59:08 |
836 |
3447.00 |
XLON |
2308374 |
|
|
|
08-May-2024 |
14:59:08 |
741 |
3447.00 |
XLON |
2308372 |
|
|
|
08-May-2024 |
14:58:32 |
45 |
3447.00 |
XLON |
2307320 |
|
|
|
08-May-2024 |
14:56:35 |
898 |
3447.00 |
XLON |
2303916 |
|
|
|
08-May-2024 |
14:54:41 |
152 |
3447.00 |
XLON |
2300914 |
|
|
|
08-May-2024 |
14:54:41 |
534 |
3447.00 |
XLON |
2300916 |
|
|
|
08-May-2024 |
14:53:42 |
483 |
3447.00 |
XLON |
2299374 |
|
|
|
08-May-2024 |
14:53:42 |
236 |
3447.00 |
XLON |
2299376 |
|
|
|
08-May-2024 |
14:51:35 |
739 |
3446.00 |
XLON |
2296114 |
|
|
|
08-May-2024 |
14:51:35 |
287 |
3447.00 |
XLON |
2296097 |
|
|
|
08-May-2024 |
14:51:35 |
500 |
3447.00 |
XLON |
2296095 |
|
|
|
08-May-2024 |
14:50:14 |
738 |
3447.00 |
XLON |
2293718 |
|
|
|
08-May-2024 |
14:49:22 |
685 |
3447.00 |
XLON |
2291980 |
|
|
|
08-May-2024 |
14:49:22 |
36 |
3447.00 |
XLON |
2291978 |
|
|
|
08-May-2024 |
14:49:19 |
157 |
3447.00 |
XLON |
2291906 |
|
|
|
08-May-2024 |
14:49:19 |
993 |
3449.00 |
XLON |
2291904 |
|
|
|
08-May-2024 |
14:49:19 |
193 |
3449.00 |
XLON |
2291902 |
|
|
|
08-May-2024 |
14:45:44 |
644 |
3449.00 |
XLON |
2285367 |
|
|
|
08-May-2024 |
14:45:36 |
310 |
3451.00 |
XLON |
2285114 |
|
|
|
08-May-2024 |
14:45:36 |
474 |
3451.00 |
XLON |
2285116 |
|
|
|
08-May-2024 |
14:45:36 |
689 |
3451.00 |
XLON |
2285112 |
|
|
|
08-May-2024 |
14:45:36 |
518 |
3451.00 |
XLON |
2285110 |
|
|
|
08-May-2024 |
14:45:36 |
684 |
3451.00 |
XLON |
2285108 |
|
|
|
08-May-2024 |
14:44:38 |
666 |
3450.00 |
XLON |
2283244 |
|
|
|
08-May-2024 |
14:43:42 |
51 |
3449.00 |
XLON |
2281759 |
|
|
|
08-May-2024 |
14:43:42 |
278 |
3449.00 |
XLON |
2281757 |
|
|
|
08-May-2024 |
14:43:36 |
17 |
3449.00 |
XLON |
2281581 |
|
|
|
08-May-2024 |
14:42:21 |
607 |
3443.00 |
XLON |
2279540 |
|
|
|
08-May-2024 |
14:42:21 |
727 |
3443.00 |
XLON |
2279538 |
|
|
|
08-May-2024 |
14:39:13 |
31 |
3437.00 |
XLON |
2273770 |
|
|
|
08-May-2024 |
14:39:13 |
81 |
3437.00 |
XLON |
2273768 |
|
|
|
08-May-2024 |
14:39:13 |
671 |
3437.00 |
XLON |
2273766 |
|
|
|
08-May-2024 |
14:38:23 |
584 |
3437.00 |
XLON |
2272112 |
|
|
|
08-May-2024 |
14:37:23 |
746 |
3438.00 |
XLON |
2270283 |
|
|
|
08-May-2024 |
14:37:08 |
83 |
3438.00 |
XLON |
2269838 |
|
|
|
08-May-2024 |
14:36:58 |
203 |
3439.00 |
XLON |
2269384 |
|
|
|
08-May-2024 |
14:36:58 |
54 |
3439.00 |
XLON |
2269382 |
|
|
|
08-May-2024 |
14:36:58 |
620 |
3439.00 |
XLON |
2269380 |
|
|
|
08-May-2024 |
14:36:58 |
424 |
3439.00 |
XLON |
2269378 |
|
|
|
08-May-2024 |
14:34:00 |
656 |
3440.00 |
XLON |
2263606 |
|
|
|
08-May-2024 |
14:32:39 |
701 |
3440.00 |
XLON |
2261182 |
|
|
|
08-May-2024 |
14:31:00 |
698 |
3440.00 |
XLON |
2258067 |
|
|
|
08-May-2024 |
14:30:55 |
1,136 |
3441.00 |
XLON |
2257966 |
|
|
|
08-May-2024 |
14:30:22 |
715 |
3442.00 |
XLON |
2256879 |
|
|
|
08-May-2024 |
14:30:22 |
626 |
3442.00 |
XLON |
2256877 |
|
|
|
08-May-2024 |
14:26:23 |
678 |
3440.00 |
XLON |
2248441 |
|
|
|
08-May-2024 |
14:24:15 |
695 |
3441.00 |
XLON |
2240602 |
|
|
|
08-May-2024 |
14:24:11 |
646 |
3442.00 |
XLON |
2240486 |
|
|
|
08-May-2024 |
14:22:50 |
245 |
3443.00 |
XLON |
2238160 |
|
|
|
08-May-2024 |
14:22:50 |
413 |
3443.00 |
XLON |
2238162 |
|
|
|
08-May-2024 |
14:21:18 |
621 |
3442.00 |
XLON |
2235340 |
|
|
|
08-May-2024 |
14:21:09 |
710 |
3442.00 |
XLON |
2235050 |
|
|
|
08-May-2024 |
14:20:04 |
144 |
3443.00 |
XLON |
2232838 |
|
|
|
08-May-2024 |
14:19:32 |
538 |
3443.00 |
XLON |
2231701 |
|
|
|
08-May-2024 |
14:18:36 |
338 |
3447.00 |
XLON |
2229768 |
|
|
|
08-May-2024 |
14:18:36 |
393 |
3447.00 |
XLON |
2229766 |
|
|
|
08-May-2024 |
14:18:36 |
365 |
3448.00 |
XLON |
2229755 |
|
|
|
08-May-2024 |
14:18:36 |
246 |
3448.00 |
XLON |
2229753 |
|
|
|
08-May-2024 |
14:17:11 |
666 |
3448.00 |
XLON |
2227411 |
|
|
|
08-May-2024 |
14:17:11 |
712 |
3449.00 |
XLON |
2227368 |
|
|
|
08-May-2024 |
14:17:11 |
696 |
3449.00 |
XLON |
2227366 |
|
|
|
08-May-2024 |
14:15:06 |
180 |
3452.00 |
XLON |
2223351 |
|
|
|
08-May-2024 |
14:15:06 |
240 |
3452.00 |
XLON |
2223353 |
|
|
|
08-May-2024 |
14:15:06 |
78 |
3452.00 |
XLON |
2223357 |
|
|
|
08-May-2024 |
14:15:06 |
120 |
3452.00 |
XLON |
2223355 |
|
|
|
08-May-2024 |
14:15:06 |
4 |
3452.00 |
XLON |
2223359 |
|
|
|
08-May-2024 |
14:15:06 |
667 |
3453.00 |
XLON |
2223346 |
|
|
|
08-May-2024 |
14:12:40 |
250 |
3454.00 |
XLON |
2218528 |
|
|
|
08-May-2024 |
14:12:40 |
465 |
3454.00 |
XLON |
2218530 |
|
|
|
08-May-2024 |
14:12:40 |
629 |
3454.00 |
XLON |
2218526 |
|
|
|
08-May-2024 |
14:12:09 |
623 |
3454.00 |
XLON |
2217197 |
|
|
|
08-May-2024 |
14:11:24 |
407 |
3454.00 |
XLON |
2215562 |
|
|
|
08-May-2024 |
14:11:24 |
286 |
3454.00 |
XLON |
2215560 |
|
|
|
08-May-2024 |
14:10:59 |
1,291 |
3454.00 |
XLON |
2214640 |
|
|
|
08-May-2024 |
14:09:20 |
413 |
3453.00 |
XLON |
2210759 |
|
|
|
08-May-2024 |
14:09:20 |
175 |
3453.00 |
XLON |
2210757 |
|
|
|
08-May-2024 |
14:09:20 |
549 |
3453.00 |
XLON |
2210755 |
|
|
|
08-May-2024 |
14:09:20 |
180 |
3453.00 |
XLON |
2210753 |
|
|
|
08-May-2024 |
14:09:20 |
31 |
3453.00 |
XLON |
2210751 |
|
|
|
08-May-2024 |
14:08:40 |
51 |
3454.00 |
XLON |
2208171 |
|
|
|
08-May-2024 |
14:08:40 |
260 |
3454.00 |
XLON |
2208169 |
|
|
|
08-May-2024 |
14:08:40 |
116 |
3454.00 |
XLON |
2208173 |
|
|
|
08-May-2024 |
14:08:40 |
173 |
3454.00 |
XLON |
2208175 |
|
|
|
08-May-2024 |
14:05:02 |
709 |
3452.00 |
XLON |
2200634 |
|
|
|
08-May-2024 |
14:04:18 |
699 |
3453.00 |
XLON |
2198908 |
|
|
|
08-May-2024 |
14:03:01 |
3 |
3454.00 |
XLON |
2195912 |
|
|
|
08-May-2024 |
14:03:01 |
184 |
3454.00 |
XLON |
2195910 |
|
|
|
08-May-2024 |
14:03:01 |
392 |
3454.00 |
XLON |
2195908 |
|
|
|
08-May-2024 |
14:03:01 |
213 |
3454.00 |
XLON |
2195906 |
|
|
|
08-May-2024 |
14:03:01 |
51 |
3454.00 |
XLON |
2195904 |
|
|
|
08-May-2024 |
14:03:01 |
498 |
3454.00 |
XLON |
2195902 |
|
|
|
08-May-2024 |
14:03:01 |
1,369 |
3454.00 |
XLON |
2195896 |
|
|
|
08-May-2024 |
14:03:01 |
559 |
3454.00 |
XLON |
2195898 |
|
|
|
08-May-2024 |
14:03:01 |
123 |
3454.00 |
XLON |
2195900 |
|
|
|
08-May-2024 |
14:01:50 |
290 |
3454.00 |
XLON |
2193248 |
|
|
|
08-May-2024 |
13:59:02 |
743 |
3452.00 |
XLON |
2185403 |
|
|
|
08-May-2024 |
13:57:00 |
623 |
3452.00 |
XLON |
2180492 |
|
|
|
08-May-2024 |
13:55:29 |
491 |
3451.00 |
XLON |
2177546 |
|
|
|
08-May-2024 |
13:55:29 |
623 |
3452.00 |
XLON |
2177528 |
|
|
|
08-May-2024 |
13:54:59 |
53 |
3453.00 |
XLON |
2176349 |
|
|
|
08-May-2024 |
13:54:59 |
688 |
3453.00 |
XLON |
2176347 |
|
|
|
08-May-2024 |
13:54:41 |
637 |
3453.00 |
XLON |
2175727 |
|
|
|
08-May-2024 |
13:51:45 |
607 |
3450.00 |
XLON |
2169949 |
|
|
|
08-May-2024 |
13:51:09 |
720 |
3451.00 |
XLON |
2168782 |
|
|
|
08-May-2024 |
13:50:21 |
597 |
3451.00 |
XLON |
2167181 |
|
|
|
08-May-2024 |
13:50:21 |
10 |
3451.00 |
XLON |
2167183 |
|
|
|
08-May-2024 |
13:49:33 |
964 |
3451.00 |
XLON |
2164905 |
|
|
|
08-May-2024 |
13:49:25 |
972 |
3452.00 |
XLON |
2164621 |
|
|
|
08-May-2024 |
13:49:25 |
344 |
3452.00 |
XLON |
2164619 |
|
|
|
08-May-2024 |
13:49:25 |
176 |
3452.00 |
XLON |
2164617 |
|
|
|
08-May-2024 |
13:49:25 |
106 |
3452.00 |
XLON |
2164615 |
|
|
|
08-May-2024 |
13:45:41 |
630 |
3448.00 |
XLON |
2157331 |
|
|
|
08-May-2024 |
13:45:41 |
735 |
3449.00 |
XLON |
2157328 |
|
|
|
08-May-2024 |
13:45:41 |
1,079 |
3449.00 |
XLON |
2157326 |
|
|
|
08-May-2024 |
13:45:03 |
53 |
3446.00 |
XLON |
2155989 |
|
|
|
08-May-2024 |
13:44:40 |
329 |
3446.00 |
XLON |
2155249 |
|
|
|
08-May-2024 |
13:44:40 |
211 |
3446.00 |
XLON |
2155247 |
|
|
|
08-May-2024 |
13:44:31 |
240 |
3446.00 |
XLON |
2155009 |
|
|
|
08-May-2024 |
13:44:31 |
65 |
3446.00 |
XLON |
2155007 |
|
|
|
08-May-2024 |
13:44:31 |
35 |
3446.00 |
XLON |
2155011 |
|
|
|
08-May-2024 |
13:44:31 |
180 |
3446.00 |
XLON |
2155013 |
|
|
|
08-May-2024 |
13:44:31 |
707 |
3447.00 |
XLON |
2154996 |
|
|
|
08-May-2024 |
13:41:45 |
390 |
3445.00 |
XLON |
2150292 |
|
|
|
08-May-2024 |
13:41:45 |
658 |
3445.00 |
XLON |
2150288 |
|
|
|
08-May-2024 |
13:41:45 |
288 |
3445.00 |
XLON |
2150290 |
|
|
|
08-May-2024 |
13:39:24 |
53 |
3445.00 |
XLON |
2146068 |
|
|
|
08-May-2024 |
13:39:24 |
48 |
3445.00 |
XLON |
2146066 |
|
|
|
08-May-2024 |
13:39:24 |
240 |
3445.00 |
XLON |
2146056 |
|
|
|
08-May-2024 |
13:39:24 |
133 |
3445.00 |
XLON |
2146050 |
|
|
|
08-May-2024 |
13:39:24 |
98 |
3445.00 |
XLON |
2146052 |
|
|
|
08-May-2024 |
13:39:24 |
34 |
3445.00 |
XLON |
2146054 |
|
|
|
08-May-2024 |
13:39:24 |
84 |
3445.00 |
XLON |
2146048 |
|
|
|
08-May-2024 |
13:39:24 |
97 |
3445.00 |
XLON |
2146058 |
|
|
|
08-May-2024 |
13:39:24 |
513 |
3445.00 |
XLON |
2146060 |
|
|
|
08-May-2024 |
13:39:24 |
180 |
3445.00 |
XLON |
2146062 |
|
|
|
08-May-2024 |
13:39:24 |
37 |
3445.00 |
XLON |
2146064 |
|
|
|
08-May-2024 |
13:38:34 |
496 |
3445.00 |
XLON |
2144246 |
|
|
|
08-May-2024 |
13:38:34 |
100 |
3445.00 |
XLON |
2144244 |
|
|
|
08-May-2024 |
13:35:20 |
234 |
3443.00 |
XLON |
2138702 |
|
|
|
08-May-2024 |
13:35:20 |
377 |
3443.00 |
XLON |
2138700 |
|
|
|
08-May-2024 |
13:34:05 |
650 |
3444.00 |
XLON |
2136512 |
|
|
|
08-May-2024 |
13:34:04 |
618 |
3445.00 |
XLON |
2136494 |
|
|
|
08-May-2024 |
13:32:59 |
361 |
3445.00 |
XLON |
2133981 |
|
|
|
08-May-2024 |
13:32:59 |
398 |
3445.00 |
XLON |
2133979 |
|
|
|
08-May-2024 |
13:32:59 |
650 |
3445.00 |
XLON |
2133977 |
|
|
|
08-May-2024 |
13:32:59 |
467 |
3445.00 |
XLON |
2133975 |
|
|
|
08-May-2024 |
13:32:59 |
466 |
3445.00 |
XLON |
2133973 |
|
|
|
08-May-2024 |
13:32:59 |
257 |
3445.00 |
XLON |
2133971 |
|
|
|
08-May-2024 |
13:32:40 |
698 |
3446.00 |
XLON |
2133261 |
|
|
|
08-May-2024 |
13:32:10 |
394 |
3446.00 |
XLON |
2132196 |
|
|
|
08-May-2024 |
13:29:08 |
626 |
3441.00 |
XLON |
2121152 |
|
|
|
08-May-2024 |
13:27:22 |
660 |
3441.00 |
XLON |
2119264 |
|
|
|
08-May-2024 |
13:25:52 |
310 |
3441.00 |
XLON |
2117644 |
|
|
|
08-May-2024 |
13:25:52 |
730 |
3441.00 |
XLON |
2117642 |
|
|
|
08-May-2024 |
13:24:12 |
612 |
3440.00 |
XLON |
2116262 |
|
|
|
08-May-2024 |
13:24:12 |
692 |
3440.00 |
XLON |
2116260 |
|
|
|
08-May-2024 |
13:24:12 |
134 |
3440.00 |
XLON |
2116250 |
|
|
|
08-May-2024 |
13:18:50 |
657 |
3439.00 |
XLON |
2110075 |
|
|
|
08-May-2024 |
13:16:56 |
656 |
3439.00 |
XLON |
2108284 |
|
|
|
08-May-2024 |
13:15:16 |
717 |
3438.00 |
XLON |
2106689 |
|
|
|
08-May-2024 |
13:10:59 |
695 |
3438.00 |
XLON |
2102098 |
|
|
|
08-May-2024 |
13:10:18 |
649 |
3438.00 |
XLON |
2101435 |
|
|
|
08-May-2024 |
13:06:57 |
221 |
3437.00 |
XLON |
2096764 |
|
|
|
08-May-2024 |
13:06:48 |
212 |
3437.00 |
XLON |
2096559 |
|
|
|
08-May-2024 |
13:06:48 |
128 |
3437.00 |
XLON |
2096561 |
|
|
|
08-May-2024 |
13:06:09 |
202 |
3437.00 |
XLON |
2095878 |
|
|
|
08-May-2024 |
13:05:36 |
221 |
3438.00 |
XLON |
2095488 |
|
|
|
08-May-2024 |
13:05:36 |
12 |
3438.00 |
XLON |
2095486 |
|
|
|
08-May-2024 |
13:05:36 |
474 |
3438.00 |
XLON |
2095484 |
|
|
|
08-May-2024 |
13:04:32 |
608 |
3438.00 |
XLON |
2094397 |
|
|
|
08-May-2024 |
13:02:41 |
625 |
3437.00 |
XLON |
2092499 |
|
|
|
08-May-2024 |
12:59:57 |
642 |
3437.00 |
XLON |
2089807 |
|
|
|
08-May-2024 |
12:58:54 |
185 |
3438.00 |
XLON |
2088124 |
|
|
|
08-May-2024 |
12:58:54 |
435 |
3438.00 |
XLON |
2088122 |
|
|
|
08-May-2024 |
12:55:19 |
290 |
3438.00 |
XLON |
2084699 |
|
|
|
08-May-2024 |
12:55:19 |
410 |
3438.00 |
XLON |
2084697 |
|
|
|
08-May-2024 |
12:54:06 |
398 |
3439.00 |
XLON |
2083482 |
|
|
|
08-May-2024 |
12:54:06 |
229 |
3439.00 |
XLON |
2083480 |
|
|
|
08-May-2024 |
12:54:06 |
43 |
3439.00 |
XLON |
2083484 |
|
|
|
08-May-2024 |
12:52:55 |
413 |
3439.00 |
XLON |
2082613 |
|
|
|
08-May-2024 |
12:52:55 |
306 |
3439.00 |
XLON |
2082615 |
|
|
|
08-May-2024 |
12:50:56 |
106 |
3440.00 |
XLON |
2080961 |
|
|
|
08-May-2024 |
12:50:56 |
589 |
3440.00 |
XLON |
2080959 |
|
|
|
08-May-2024 |
12:48:27 |
650 |
3442.00 |
XLON |
2078658 |
|
|
|
08-May-2024 |
12:47:20 |
70 |
3443.00 |
XLON |
2077629 |
|
|
|
08-May-2024 |
12:45:29 |
116 |
3443.00 |
XLON |
2076019 |
|
|
|
08-May-2024 |
12:45:29 |
493 |
3443.00 |
XLON |
2076017 |
|
|
|
08-May-2024 |
12:43:45 |
536 |
3443.00 |
XLON |
2074689 |
|
|
|
08-May-2024 |
12:43:45 |
97 |
3443.00 |
XLON |
2074687 |
|
|
|
08-May-2024 |
12:42:13 |
557 |
3443.00 |
XLON |
2073170 |
|
|
|
08-May-2024 |
12:42:13 |
53 |
3443.00 |
XLON |
2073168 |
|
|
|
08-May-2024 |
12:38:57 |
181 |
3441.00 |
XLON |
2069629 |
|
|
|
08-May-2024 |
12:38:57 |
514 |
3441.00 |
XLON |
2069627 |
|
|
|
08-May-2024 |
12:38:49 |
523 |
3442.00 |
XLON |
2069474 |
|
|
|
08-May-2024 |
12:38:06 |
74 |
3442.00 |
XLON |
2069020 |
|
|
|
08-May-2024 |
12:37:00 |
164 |
3441.00 |
XLON |
2067865 |
|
|
|
08-May-2024 |
12:36:16 |
116 |
3441.00 |
XLON |
2067305 |
|
|
|
08-May-2024 |
12:34:55 |
627 |
3442.00 |
XLON |
2066131 |
|
|
|
08-May-2024 |
12:32:30 |
81 |
3444.00 |
XLON |
2063931 |
|
|
|
08-May-2024 |
12:32:30 |
601 |
3444.00 |
XLON |
2063929 |
|
|
|
08-May-2024 |
12:30:32 |
721 |
3446.00 |
XLON |
2062442 |
|
|
|
08-May-2024 |
12:29:05 |
708 |
3445.00 |
XLON |
2060724 |
|
|
|
08-May-2024 |
12:29:01 |
598 |
3446.00 |
XLON |
2060610 |
|
|
|
08-May-2024 |
12:28:03 |
631 |
3446.00 |
XLON |
2059850 |
|
|
|
08-May-2024 |
12:23:48 |
615 |
3445.00 |
XLON |
2056123 |
|
|
|
08-May-2024 |
12:21:03 |
654 |
3444.00 |
XLON |
2053621 |
|
|
|
08-May-2024 |
12:20:41 |
725 |
3445.00 |
XLON |
2053250 |
|
|
|
08-May-2024 |
12:20:41 |
330 |
3446.00 |
XLON |
2053228 |
|
|
|
08-May-2024 |
12:20:41 |
424 |
3446.00 |
XLON |
2053232 |
|
|
|
08-May-2024 |
12:14:15 |
663 |
3445.00 |
XLON |
2047890 |
|
|
|
08-May-2024 |
12:09:00 |
36 |
3443.00 |
XLON |
2043721 |
|
|
|
08-May-2024 |
12:09:00 |
51 |
3443.00 |
XLON |
2043719 |
|
|
|
08-May-2024 |
12:09:00 |
438 |
3443.00 |
XLON |
2043717 |
|
|
|
08-May-2024 |
12:09:00 |
212 |
3443.00 |
XLON |
2043715 |
|
|
|
08-May-2024 |
12:08:14 |
632 |
3445.00 |
XLON |
2043018 |
|
|
|
08-May-2024 |
12:04:45 |
640 |
3445.00 |
XLON |
2040574 |
|
|
|
08-May-2024 |
12:03:46 |
718 |
3446.00 |
XLON |
2039606 |
|
|
|
08-May-2024 |
12:00:36 |
49 |
3446.00 |
XLON |
2037033 |
|
|
|
08-May-2024 |
12:00:36 |
627 |
3446.00 |
XLON |
2037031 |
|
|
|
08-May-2024 |
11:58:07 |
667 |
3443.00 |
XLON |
2034754 |
|
|
|
08-May-2024 |
11:56:09 |
122 |
3442.00 |
XLON |
2033487 |
|
|
|
08-May-2024 |
11:56:09 |
37 |
3442.00 |
XLON |
2033485 |
|
|
|
08-May-2024 |
11:53:00 |
531 |
3441.00 |
XLON |
2030692 |
|
|
|
08-May-2024 |
11:53:00 |
118 |
3441.00 |
XLON |
2030694 |
|
|
|
08-May-2024 |
11:53:00 |
736 |
3441.00 |
XLON |
2030690 |
|
|
|
08-May-2024 |
11:53:00 |
88 |
3441.00 |
XLON |
2030688 |
|
|
|
08-May-2024 |
11:53:00 |
801 |
3441.00 |
XLON |
2030686 |
|
|
|
08-May-2024 |
11:46:31 |
621 |
3437.00 |
XLON |
2025795 |
|
|
|
08-May-2024 |
11:41:03 |
635 |
3436.00 |
XLON |
2022553 |
|
|
|
08-May-2024 |
11:38:38 |
595 |
3437.00 |
XLON |
2020634 |
|
|
|
08-May-2024 |
11:36:44 |
633 |
3436.00 |
XLON |
2019387 |
|
|
|
08-May-2024 |
11:33:55 |
616 |
3435.00 |
XLON |
2017821 |
|
|
|
08-May-2024 |
11:29:17 |
70 |
3436.00 |
XLON |
2014178 |
|
|
|
08-May-2024 |
11:29:17 |
183 |
3436.00 |
XLON |
2014176 |
|
|
|
08-May-2024 |
11:29:17 |
424 |
3436.00 |
XLON |
2014174 |
|
|
|
08-May-2024 |
11:29:17 |
729 |
3436.00 |
XLON |
2014172 |
|
|
|
08-May-2024 |
11:24:02 |
681 |
3439.00 |
XLON |
1965940 |
|
|
|
08-May-2024 |
11:21:49 |
618 |
3440.00 |
XLON |
1964542 |
|
|
|
08-May-2024 |
11:20:08 |
667 |
3440.00 |
XLON |
1963806 |
|
|
|
08-May-2024 |
11:20:08 |
651 |
3440.00 |
XLON |
1963808 |
|
|
|
08-May-2024 |
11:16:01 |
128 |
3437.00 |
XLON |
1962008 |
|
|
|
08-May-2024 |
11:16:01 |
644 |
3437.00 |
XLON |
1962006 |
|
|
|
08-May-2024 |
11:12:52 |
599 |
3437.00 |
XLON |
1960507 |
|
|
|
08-May-2024 |
11:07:30 |
548 |
3438.00 |
XLON |
1957928 |
|
|
|
08-May-2024 |
11:07:30 |
134 |
3438.00 |
XLON |
1957926 |
|
|
|
08-May-2024 |
11:04:21 |
619 |
3440.00 |
XLON |
1956496 |
|
|
|
08-May-2024 |
11:04:21 |
124 |
3440.00 |
XLON |
1956494 |
|
|
|
08-May-2024 |
11:03:25 |
685 |
3442.00 |
XLON |
1956072 |
|
|
|
08-May-2024 |
11:01:28 |
711 |
3445.00 |
XLON |
1954963 |
|
|
|
08-May-2024 |
10:59:54 |
680 |
3445.00 |
XLON |
1954009 |
|
|
|
08-May-2024 |
10:55:23 |
18 |
3447.00 |
XLON |
1950650 |
|
|
|
08-May-2024 |
10:55:23 |
588 |
3447.00 |
XLON |
1950652 |
|
|
|
08-May-2024 |
10:53:04 |
714 |
3448.00 |
XLON |
1949205 |
|
|
|
08-May-2024 |
10:47:10 |
695 |
3447.00 |
XLON |
1945852 |
|
|
|
08-May-2024 |
10:45:43 |
84 |
3447.00 |
XLON |
1945161 |
|
|
|
08-May-2024 |
10:45:43 |
617 |
3447.00 |
XLON |
1945159 |
|
|
|
08-May-2024 |
10:43:35 |
630 |
3446.00 |
XLON |
1943766 |
|
|
|
08-May-2024 |
10:41:13 |
765 |
3446.00 |
XLON |
1942478 |
|
|
|
08-May-2024 |
10:37:30 |
836 |
3445.00 |
XLON |
1940177 |
|
|
|
08-May-2024 |
10:33:27 |
602 |
3445.00 |
XLON |
1937960 |
|
|
|
08-May-2024 |
10:29:32 |
591 |
3444.00 |
XLON |
1935505 |
|
|
|
08-May-2024 |
10:29:32 |
8 |
3444.00 |
XLON |
1935503 |
|
|
|
08-May-2024 |
10:25:13 |
13 |
3442.00 |
XLON |
1932898 |
|
|
|
08-May-2024 |
10:25:13 |
694 |
3442.00 |
XLON |
1932896 |
|
|
|
08-May-2024 |
10:21:50 |
713 |
3441.00 |
XLON |
1931073 |
|
|
|
08-May-2024 |
10:16:40 |
308 |
3441.00 |
XLON |
1928156 |
|
|
|
08-May-2024 |
10:16:40 |
360 |
3441.00 |
XLON |
1928158 |
|
|
|
08-May-2024 |
10:11:31 |
461 |
3445.00 |
XLON |
1925031 |
|
|
|
08-May-2024 |
10:11:31 |
271 |
3445.00 |
XLON |
1925029 |
|
|
|
08-May-2024 |
10:08:06 |
633 |
3449.00 |
XLON |
1922889 |
|
|
|
08-May-2024 |
10:06:00 |
704 |
3450.00 |
XLON |
1921715 |
|
|
|
08-May-2024 |
10:05:38 |
828 |
3451.00 |
XLON |
1921545 |
|
|
|
08-May-2024 |
10:02:25 |
680 |
3448.00 |
XLON |
1919932 |
|
|
|
08-May-2024 |
10:00:55 |
176 |
3448.00 |
XLON |
1919054 |
|
|
|
08-May-2024 |
10:00:55 |
539 |
3448.00 |
XLON |
1919052 |
|
|
|
08-May-2024 |
09:58:02 |
64 |
3449.00 |
XLON |
1917041 |
|
|
|
08-May-2024 |
09:58:02 |
592 |
3449.00 |
XLON |
1917039 |
|
|
|
08-May-2024 |
09:56:17 |
383 |
3449.00 |
XLON |
1916162 |
|
|
|
08-May-2024 |
09:56:17 |
261 |
3449.00 |
XLON |
1916160 |
|
|
|
08-May-2024 |
09:52:55 |
48 |
3450.00 |
XLON |
1914060 |
|
|
|
08-May-2024 |
09:52:55 |
685 |
3450.00 |
XLON |
1914062 |
|
|
|
08-May-2024 |
09:51:22 |
863 |
3450.00 |
XLON |
1912918 |
|
|
|
08-May-2024 |
09:50:42 |
242 |
3449.00 |
XLON |
1912456 |
|
|
|
08-May-2024 |
09:50:42 |
137 |
3449.00 |
XLON |
1912454 |
|
|
|
08-May-2024 |
09:50:27 |
240 |
3449.00 |
XLON |
1912264 |
|
|
|
08-May-2024 |
09:50:26 |
205 |
3449.00 |
XLON |
1912249 |
|
|
|
08-May-2024 |
09:47:44 |
721 |
3446.00 |
XLON |
1910408 |
|
|
|
08-May-2024 |
09:47:12 |
441 |
3447.00 |
XLON |
1910087 |
|
|
|
08-May-2024 |
09:47:12 |
249 |
3447.00 |
XLON |
1910085 |
|
|
|
08-May-2024 |
09:44:36 |
270 |
3445.00 |
XLON |
1907780 |
|
|
|
08-May-2024 |
09:44:36 |
271 |
3445.00 |
XLON |
1907778 |
|
|
|
08-May-2024 |
09:43:54 |
113 |
3445.00 |
XLON |
1907283 |
|
|
|
08-May-2024 |
09:40:03 |
171 |
3448.00 |
XLON |
1905064 |
|
|
|
08-May-2024 |
09:40:03 |
216 |
3448.00 |
XLON |
1905062 |
|
|
|
08-May-2024 |
09:40:03 |
273 |
3448.00 |
XLON |
1905060 |
|
|
|
08-May-2024 |
09:38:19 |
386 |
3448.00 |
XLON |
1903896 |
|
|
|
08-May-2024 |
09:38:19 |
273 |
3448.00 |
XLON |
1903894 |
|
|
|
08-May-2024 |
09:33:01 |
736 |
3448.00 |
XLON |
1898429 |
|
|
|
08-May-2024 |
09:31:00 |
741 |
3448.00 |
XLON |
1897371 |
|
|
|
08-May-2024 |
09:29:30 |
444 |
3446.00 |
XLON |
1896243 |
|
|
|
08-May-2024 |
09:29:30 |
225 |
3446.00 |
XLON |
1896241 |
|
|
|
08-May-2024 |
09:26:32 |
243 |
3445.00 |
XLON |
1892517 |
|
|
|
08-May-2024 |
09:26:32 |
476 |
3445.00 |
XLON |
1892515 |
|
|
|
08-May-2024 |
09:26:27 |
716 |
3446.00 |
XLON |
1892390 |
|
|
|
08-May-2024 |
09:26:08 |
574 |
3447.00 |
XLON |
1891808 |
|
|
|
08-May-2024 |
09:26:08 |
25 |
3447.00 |
XLON |
1891806 |
|
|
|
08-May-2024 |
09:26:08 |
149 |
3447.00 |
XLON |
1891804 |
|
|
|
08-May-2024 |
09:26:08 |
639 |
3448.00 |
XLON |
1891797 |
|
|
|
08-May-2024 |
09:26:08 |
648 |
3450.00 |
XLON |
1891795 |
|
|
|
08-May-2024 |
09:23:43 |
715 |
3447.00 |
XLON |
1888116 |
|
|
|
08-May-2024 |
09:22:02 |
562 |
3447.00 |
XLON |
1885940 |
|
|
|
08-May-2024 |
09:22:02 |
49 |
3447.00 |
XLON |
1885938 |
|
|
|
08-May-2024 |
09:21:27 |
734 |
3446.00 |
XLON |
1885500 |
|
|
|
08-May-2024 |
09:16:54 |
156 |
3443.00 |
XLON |
1881951 |
|
|
|
08-May-2024 |
09:16:40 |
491 |
3443.00 |
XLON |
1881766 |
|
|
|
08-May-2024 |
09:12:46 |
679 |
3442.00 |
XLON |
1878993 |
|
|
|
08-May-2024 |
09:09:37 |
192 |
3443.00 |
XLON |
1876101 |
|
|
|
08-May-2024 |
09:09:19 |
276 |
3443.00 |
XLON |
1875801 |
|
|
|
08-May-2024 |
09:08:03 |
252 |
3443.00 |
XLON |
1874327 |
|
|
|
08-May-2024 |
09:04:46 |
43 |
3446.00 |
XLON |
1870477 |
|
|
|
08-May-2024 |
09:04:46 |
677 |
3446.00 |
XLON |
1870475 |
|
|
|
08-May-2024 |
09:04:45 |
726 |
3447.00 |
XLON |
1870453 |
|
|
|
08-May-2024 |
09:01:03 |
619 |
3445.00 |
XLON |
1866440 |
|
|
|
08-May-2024 |
08:56:45 |
644 |
3445.00 |
XLON |
1861496 |
|
|
|
08-May-2024 |
08:56:45 |
45 |
3445.00 |
XLON |
1861494 |
|
|
|
08-May-2024 |
08:56:16 |
561 |
3446.00 |
XLON |
1860907 |
|
|
|
08-May-2024 |
08:56:16 |
60 |
3446.00 |
XLON |
1860905 |
|
|
|
08-May-2024 |
08:53:55 |
680 |
3445.00 |
XLON |
1858688 |
|
|
|
08-May-2024 |
08:53:51 |
732 |
3446.00 |
XLON |
1858611 |
|
|
|
08-May-2024 |
08:47:15 |
1,107 |
3446.00 |
XLON |
1851685 |
|
|
|
08-May-2024 |
08:47:15 |
628 |
3447.00 |
XLON |
1851675 |
|
|
|
08-May-2024 |
08:47:15 |
667 |
3447.00 |
XLON |
1851673 |
|
|
|
08-May-2024 |
08:45:36 |
742 |
3446.00 |
XLON |
1850035 |
|
|
|
08-May-2024 |
08:41:35 |
663 |
3436.00 |
XLON |
1845538 |
|
|
|
08-May-2024 |
08:40:44 |
71 |
3437.00 |
XLON |
1844614 |
|
|
|
08-May-2024 |
08:40:44 |
148 |
3437.00 |
XLON |
1844612 |
|
|
|
08-May-2024 |
08:40:44 |
361 |
3437.00 |
XLON |
1844610 |
|
|
|
08-May-2024 |
08:40:30 |
53 |
3437.00 |
XLON |
1844364 |
|
|
|
08-May-2024 |
08:39:19 |
726 |
3437.00 |
XLON |
1843112 |
|
|
|
08-May-2024 |
08:38:05 |
45 |
3437.00 |
XLON |
1841644 |
|
|
|
08-May-2024 |
08:38:05 |
1,066 |
3437.00 |
XLON |
1841642 |
|
|
|
08-May-2024 |
08:38:05 |
208 |
3437.00 |
XLON |
1841640 |
|
|
|
08-May-2024 |
08:37:49 |
539 |
3438.00 |
XLON |
1841177 |
|
|
|
08-May-2024 |
08:37:49 |
140 |
3438.00 |
XLON |
1841161 |
|
|
|
08-May-2024 |
08:37:49 |
120 |
3438.00 |
XLON |
1841157 |
|
|
|
08-May-2024 |
08:37:49 |
539 |
3438.00 |
XLON |
1841155 |
|
|
|
08-May-2024 |
08:31:50 |
686 |
3434.00 |
XLON |
1834216 |
|
|
|
08-May-2024 |
08:29:45 |
527 |
3433.00 |
XLON |
1832006 |
|
|
|
08-May-2024 |
08:29:07 |
104 |
3433.00 |
XLON |
1831179 |
|
|
|
08-May-2024 |
08:24:24 |
298 |
3433.00 |
XLON |
1825965 |
|
|
|
08-May-2024 |
08:24:24 |
240 |
3433.00 |
XLON |
1825963 |
|
|
|
08-May-2024 |
08:24:24 |
198 |
3433.00 |
XLON |
1825961 |
|
|
|
08-May-2024 |
08:24:24 |
613 |
3433.00 |
XLON |
1825959 |
|
|
|
08-May-2024 |
08:23:24 |
698 |
3433.00 |
XLON |
1824881 |
|
|
|
08-May-2024 |
08:18:44 |
679 |
3433.00 |
XLON |
1820127 |
|
|
|
08-May-2024 |
08:15:10 |
703 |
3434.00 |
XLON |
1816536 |
|
|
|
08-May-2024 |
08:11:12 |
131 |
3435.00 |
XLON |
1812256 |
|
|
|
08-May-2024 |
08:11:12 |
476 |
3435.00 |
XLON |
1812254 |
|
|
|
08-May-2024 |
08:10:01 |
710 |
3435.00 |
XLON |
1810960 |
|
|
|
08-May-2024 |
08:08:18 |
606 |
3435.00 |
XLON |
1808995 |
|
|
|
08-May-2024 |
08:08:18 |
2 |
3435.00 |
XLON |
1808993 |
|
|
|
08-May-2024 |
08:07:24 |
379 |
3436.00 |
XLON |
1804886 |
|
|
|
08-May-2024 |
08:07:24 |
259 |
3436.00 |
XLON |
1804884 |
|
|
|
08-May-2024 |
08:06:14 |
738 |
3437.00 |
XLON |
1803567 |
|
|
|
08-May-2024 |
08:05:54 |
287 |
3438.00 |
XLON |
1803108 |
|
|
|
08-May-2024 |
08:05:54 |
665 |
3438.00 |
XLON |
1803106 |
|
|
|
08-May-2024 |
08:05:54 |
333 |
3438.00 |
XLON |
1803104 |
|
|
|
08-May-2024 |
08:05:54 |
113 |
3438.00 |
XLON |
1803102 |
|
|
|
08-May-2024 |
08:02:58 |
717 |
3439.00 |
XLON |
1799807 |
|
|
|
08-May-2024 |
08:02:58 |
55 |
3439.00 |
XLON |
1799809 |
|
|
|
08-May-2024 |
08:02:04 |
642 |
3437.00 |
XLON |
1798694 |
|
|
|
08-May-2024 |
08:02:04 |
800 |
3437.00 |
XLON |
1798692 |
|
|
|
08-May-2024 |
07:59:55 |
606 |
3435.00 |
XLON |
1795995 |
|
|
|
08-May-2024 |
07:56:15 |
335 |
3433.00 |
XLON |
1789480 |
|
|
|
08-May-2024 |
07:56:15 |
353 |
3433.00 |
XLON |
1789476 |
|
|
|
08-May-2024 |
07:53:43 |
694 |
3433.00 |
XLON |
1785172 |
|
|
|
08-May-2024 |
07:47:29 |
670 |
3433.00 |
XLON |
1775372 |
|
|
|
08-May-2024 |
07:45:35 |
119 |
3432.00 |
XLON |
1772634 |
|
|
|
08-May-2024 |
07:45:35 |
412 |
3432.00 |
XLON |
1772632 |
|
|
|
08-May-2024 |
07:45:35 |
109 |
3432.00 |
XLON |
1772630 |
|
|
|
08-May-2024 |
07:45:16 |
76 |
3433.00 |
XLON |
1772102 |
|
|
|
08-May-2024 |
07:45:16 |
624 |
3433.00 |
XLON |
1772100 |
|
|
|
08-May-2024 |
07:42:14 |
600 |
3435.00 |
XLON |
1767625 |
|
|
|
08-May-2024 |
07:42:10 |
620 |
3437.00 |
XLON |
1767521 |
|
|
|
08-May-2024 |
07:37:56 |
577 |
3438.00 |
XLON |
1761157 |
|
|
|
08-May-2024 |
07:37:56 |
33 |
3438.00 |
XLON |
1761155 |
|
|
|
08-May-2024 |
07:35:41 |
420 |
3438.00 |
XLON |
1757898 |
|
|
|
08-May-2024 |
07:35:41 |
240 |
3438.00 |
XLON |
1757896 |
|
|
|
08-May-2024 |
07:35:41 |
610 |
3438.00 |
XLON |
1757894 |
|
|
|
08-May-2024 |
07:35:41 |
152 |
3438.00 |
XLON |
1757892 |
|
|
|
08-May-2024 |
07:35:41 |
540 |
3438.00 |
XLON |
1757890 |
|
|
|
08-May-2024 |
07:31:50 |
674 |
3437.00 |
XLON |
1752064 |
|
|
|
08-May-2024 |
07:29:35 |
649 |
3434.00 |
XLON |
1748050 |
|
|
|
08-May-2024 |
07:28:57 |
686 |
3435.00 |
XLON |
1746996 |
|
|
|
08-May-2024 |
07:25:01 |
36 |
3434.00 |
XLON |
1741213 |
|
|
|
08-May-2024 |
07:25:01 |
672 |
3434.00 |
XLON |
1741211 |
|
|
|
08-May-2024 |
07:22:27 |
697 |
3435.00 |
XLON |
1738115 |
|
|
|
08-May-2024 |
07:19:48 |
641 |
3435.00 |
XLON |
1734421 |
|
|
|
08-May-2024 |
07:18:30 |
663 |
3432.00 |
XLON |
1732638 |
|
|
|
08-May-2024 |
07:18:29 |
673 |
3433.00 |
XLON |
1732603 |
|
|
|
08-May-2024 |
07:14:27 |
632 |
3431.00 |
XLON |
1726785 |
|
|
|
08-May-2024 |
07:12:42 |
427 |
3428.00 |
XLON |
1724466 |
|
|
|
08-May-2024 |
07:12:42 |
314 |
3428.00 |
XLON |
1724464 |
|
|
|
08-May-2024 |
07:11:45 |
636 |
3428.00 |
XLON |
1723160 |
|
|
|
08-May-2024 |
07:11:41 |
617 |
3429.00 |
XLON |
1723096 |
|
|
|
08-May-2024 |
07:11:41 |
640 |
3429.00 |
XLON |
1723094 |
|
|
|
08-May-2024 |
07:08:16 |
655 |
3421.00 |
XLON |
1718147 |
|
|
|
08-May-2024 |
07:07:39 |
619 |
3419.00 |
XLON |
1717151 |
|
|
|
08-May-2024 |
07:02:05 |
679 |
3419.00 |
XLON |
1707794 |
|
|
|
08-May-2024 |
07:01:23 |
743 |
3421.00 |
XLON |
1706402 |
|
|
|
08-May-2024 |
07:01:17 |
639 |
3422.00 |
XLON |
1706307 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN